Agrofresh Solutions (NQ: AGFS )

1.970 USD +0.060 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.540 1.550 1.480 1.490 119,926 -0.01(-0.67%)
Jul 30, 2019 1.470 1.570 1.470 1.500 74,546 +0.02(+1.35%)
Jul 29, 2019 1.560 1.590 1.455 1.480 234,779 -0.07(-4.52%)
Jul 26, 2019 1.600 1.632 1.530 1.550 54,100 -0.03(-1.90%)
Jul 25, 2019 1.560 1.640 1.550 1.580 56,249 +0.03(+1.94%)
Jul 24, 2019 1.670 1.670 1.500 1.550 170,138 -0.12(-7.19%)
Jul 23, 2019 1.660 1.700 1.610 1.670 83,138 +0.02(+1.21%)
Jul 22, 2019 1.590 1.690 1.590 1.650 86,866 +0.08(+5.10%)
Jul 19, 2019 1.550 1.660 1.550 1.570 143,600 -0.04(-2.48%)
Jul 18, 2019 1.670 1.670 1.560 1.610 64,239 -0.04(-2.42%)
Jul 17, 2019 1.660 1.710 1.640 1.650 193,439 +0.01(+0.61%)
Jul 16, 2019 1.590 1.700 1.530 1.640 171,570 +0.06(+3.80%)
Jul 15, 2019 1.610 1.620 1.550 1.580 99,286 -0.01(-0.63%)
Jul 12, 2019 1.670 1.738 1.570 1.590 111,800 -0.06(-3.64%)
Jul 11, 2019 1.740 1.790 1.620 1.650 207,408 -0.07(-4.07%)
Jul 10, 2019 1.750 1.829 1.680 1.720 95,588 +0.00(+0.00%)
Jul 09, 2019 1.850 1.850 1.670 1.720 143,282 -0.11(-6.01%)
Jul 08, 2019 1.780 1.900 1.780 1.830 147,412 +0.06(+3.39%)
Jul 05, 2019 1.660 1.830 1.650 1.770 377,800 +0.11(+6.63%)
Jul 03, 2019 1.570 1.670 1.560 1.660 147,600 +0.11(+7.10%)
Jul 02, 2019 1.690 1.740 1.550 1.550 222,905 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.