Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 33.78 33.78 33.78 10 +0.00(+0.00%)
Jul 30, 2019 33.78 33.78 33.78 33.78 100 +0.26(+0.78%)
Jul 29, 2019 33.52 33.52 33.52 33.52 100 +0.07(+0.21%)
Jul 26, 2019 33.53 33.53 33.45 33.45 200 +0.31(+0.94%)
Jul 25, 2019 33.07 33.14 33.07 33.14 300 +0.27(+0.82%)
Jul 24, 2019 32.87 32.87 32.87 32.87 100 +0.05(+0.15%)
Jul 23, 2019 32.82 32.82 32.82 32.82 100 -0.27(-0.82%)
Jul 19, 2019 33.09 33.09 33.09 0 +0.07(+0.22%)
Jul 18, 2019 33.03 33.04 33.02 33.02 1,000 -0.84(-2.48%)
Jul 12, 2019 33.86 33.86 33.86 0 -0.31(-0.91%)
Jul 10, 2019 34.17 34.17 34.17 0 +0.09(+0.26%)
Jul 09, 2019 34.08 34.08 34.08 34.08 100 -0.18(-0.53%)
Jul 05, 2019 34.26 34.26 34.26 0 -0.21(-0.61%)
Jul 03, 2019 34.47 34.47 34.47 34.47 100 +0.69(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.