Banco Latinoamericano DE Comercio (NY: BLX )

14.99 USD -0.27 (-1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.78 20.84 20.32 20.32 96,685 -0.55(-2.64%)
Jul 30, 2012 20.88 21.23 20.75 20.87 122,658 -0.01(-0.05%)
Jul 27, 2012 20.77 21.08 20.29 20.88 128,460 +0.20(+0.97%)
Jul 26, 2012 20.44 20.77 20.21 20.68 168,545 +0.32(+1.57%)
Jul 25, 2012 19.82 20.47 19.49 20.36 247,183 +0.67(+3.40%)
Jul 24, 2012 20.05 20.05 19.58 19.69 190,189 -0.35(-1.75%)
Jul 23, 2012 20.63 20.63 19.95 20.04 162,408 -0.78(-3.75%)
Jul 20, 2012 20.60 21.07 20.52 20.82 136,766 +0.05(+0.24%)
Jul 19, 2012 21.44 21.54 20.37 20.77 134,557 -0.62(-2.90%)
Jul 18, 2012 22.01 22.12 21.22 21.39 145,594 -0.63(-2.86%)
Jul 17, 2012 22.10 22.19 21.63 22.02 112,468 -0.03(-0.14%)
Jul 16, 2012 22.04 22.19 21.95 22.05 111,848 +0.06(+0.27%)
Jul 13, 2012 22.00 22.41 21.92 21.99 242,094 +0.15(+0.69%)
Jul 12, 2012 21.53 21.91 21.48 21.84 197,834 +0.18(+0.83%)
Jul 11, 2012 21.78 21.96 21.60 21.66 201,815 -0.06(-0.28%)
Jul 10, 2012 21.78 21.97 21.57 21.72 104,410 -0.04(-0.18%)
Jul 09, 2012 21.78 21.88 21.60 21.76 184,484 -0.03(-0.14%)
Jul 06, 2012 21.54 21.83 21.51 21.79 151,674 -0.02(-0.09%)
Jul 05, 2012 21.80 21.99 21.14 21.81 238,865 -0.08(-0.37%)
Jul 03, 2012 21.74 21.89 21.64 21.89 147,568 +0.19(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.