American Eagle Outfitters (NY: AEO )

34.50 USD +1.39 (+4.19%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.19 21.23 20.59 20.82 4,385,131 -0.45(-2.12%)
Jul 30, 2012 20.97 21.46 20.94 21.27 3,304,650 +0.35(+1.67%)
Jul 27, 2012 20.51 21.25 20.50 20.92 5,319,186 +0.58(+2.85%)
Jul 26, 2012 20.51 20.60 19.89 20.34 3,588,465 +0.10(+0.49%)
Jul 25, 2012 20.15 20.49 20.08 20.24 2,112,530 +0.05(+0.25%)
Jul 24, 2012 20.29 20.50 19.92 20.19 3,564,741 -0.13(-0.64%)
Jul 23, 2012 20.10 20.41 19.80 20.32 2,481,787 -0.19(-0.93%)
Jul 20, 2012 20.54 20.58 20.26 20.51 2,594,222 -0.26(-1.25%)
Jul 19, 2012 20.65 20.86 20.37 20.77 2,991,340 +0.18(+0.87%)
Jul 18, 2012 20.36 20.72 20.29 20.59 3,147,435 +0.10(+0.49%)
Jul 17, 2012 20.30 20.61 20.15 20.49 3,378,815 +0.31(+1.54%)
Jul 16, 2012 20.10 20.32 19.92 20.18 2,485,531 +0.00(+0.00%)
Jul 13, 2012 19.91 20.26 19.84 20.18 1,689,662 +0.27(+1.36%)
Jul 12, 2012 19.76 20.08 19.44 19.91 2,485,117 +0.00(+0.00%)
Jul 11, 2012 20.31 20.39 19.81 19.91 3,460,916 -0.50(-2.45%)
Jul 10, 2012 20.57 20.68 20.21 20.41 3,161,688 -0.08(-0.39%)
Jul 09, 2012 20.23 20.67 20.20 20.49 2,824,225 +0.08(+0.39%)
Jul 06, 2012 20.34 20.60 20.22 20.41 2,074,386 -0.16(-0.78%)
Jul 05, 2012 20.05 20.60 19.96 20.57 2,929,279 +0.52(+2.59%)
Jul 03, 2012 19.98 20.25 19.78 20.05 1,984,250 +0.11(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.