Aegon N.V. ADR (NY: AEG )

4.850 USD -0.050 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.35 13.92 12.92 13.40 404,000 -0.50(-3.60%)
Jul 30, 2002 13.65 14.08 13.33 13.90 359,700 +0.00(+0.00%)
Jul 29, 2002 13.28 13.96 13.28 13.90 593,300 +1.38(+11.02%)
Jul 26, 2002 12.31 12.63 12.00 12.52 398,900 +0.17(+1.38%)
Jul 25, 2002 11.94 12.83 11.73 12.35 789,700 +0.37(+3.09%)
Jul 24, 2002 10.10 11.98 9.950 11.98 1,641,900 +0.62(+5.46%)
Jul 23, 2002 12.60 12.61 11.15 11.36 1,727,500 -1.89(-14.26%)
Jul 22, 2002 13.95 14.33 13.25 13.25 1,052,500 -3.74(-22.01%)
Jul 19, 2002 17.66 17.98 16.84 16.99 308,700 -1.07(-5.92%)
Jul 17, 2002 18.33 18.87 17.75 18.06 380,000 -0.74(-3.94%)
Jul 12, 2002 18.68 19.12 18.11 18.80 388,000 -0.13(-0.69%)
Jul 11, 2002 18.58 19.05 18.13 18.93 455,900 +0.14(+0.75%)
Jul 10, 2002 19.90 19.98 18.79 18.79 183,900 -1.05(-5.29%)
Jul 09, 2002 20.00 20.27 19.81 19.84 162,900 -0.43(-2.12%)
Jul 08, 2002 20.36 20.56 20.05 20.27 181,700 -0.42(-2.03%)
Jul 05, 2002 20.09 20.95 20.09 20.69 235,700 +1.59(+8.32%)
Jul 04, 2002 19.09 19.30 18.75 19.10 331,800 +0.00(+0.00%)
Jul 03, 2002 19.09 19.30 18.75 19.10 331,800 -0.28(-1.44%)
Jul 02, 2002 19.91 19.94 19.16 19.38 349,400 -0.95(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.