MENU

S&P China SPDR (NY: GXC )

82.73 +0.18 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 81.04 81.06 79.93 80.18 323,834 -0.72(-0.89%)
Jul 30, 2014 81.68 81.80 80.70 80.90 132,771 -0.66(-0.81%)
Jul 29, 2014 82.34 82.34 81.52 81.56 222,265 -0.38(-0.46%)
Jul 28, 2014 81.27 81.98 81.03 81.94 188,540 +1.17(+1.45%)
Jul 25, 2014 80.34 80.86 80.34 80.77 87,942 +0.62(+0.77%)
Jul 24, 2014 79.98 80.39 79.85 80.15 110,757 +0.74(+0.93%)
Jul 23, 2014 79.39 79.47 79.02 79.41 33,407 +0.65(+0.83%)
Jul 22, 2014 78.58 78.93 78.58 78.76 350,928 +1.23(+1.59%)
Jul 21, 2014 76.75 77.61 76.75 77.53 22,787 +0.20(+0.26%)
Jul 18, 2014 77.14 77.55 77.09 77.33 41,107 +0.63(+0.82%)
Jul 17, 2014 77.23 77.47 76.53 76.70 22,749 -1.14(-1.46%)
Jul 16, 2014 77.80 77.97 77.65 77.84 18,104 +0.42(+0.54%)
Jul 15, 2014 77.28 77.55 76.94 77.42 16,532 +0.00(+0.00%)
Jul 14, 2014 77.18 77.46 77.18 77.42 23,382 +0.89(+1.16%)
Jul 11, 2014 76.10 76.62 76.10 76.53 18,764 +0.38(+0.50%)
Jul 10, 2014 75.31 76.15 74.97 76.15 70,445 -0.36(-0.47%)
Jul 09, 2014 76.06 76.66 76.04 76.51 81,918 -0.09(-0.12%)
Jul 08, 2014 77.24 77.24 76.31 76.60 32,892 -0.91(-1.17%)
Jul 07, 2014 77.26 77.51 77.15 77.51 69,429 -0.06(-0.08%)
Jul 03, 2014 77.05 77.57 77.57 77.57 141,300 +0.88(+1.15%)
Jul 02, 2014 76.56 76.86 76.44 76.69 119,962 +0.98(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story