MENU

S&P China SPDR (NY: GXC )

79.36 +1.63 (+2.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 56.99 57.15 56.06 56.99 53,309 +0.28(+0.50%)
Jul 29, 2010 56.97 57.13 56.17 56.71 70,262 -0.02(-0.03%)
Jul 28, 2010 56.75 56.92 56.39 56.73 35,920 +0.07(+0.13%)
Jul 27, 2010 57.12 57.14 56.32 56.66 378,333 -0.32(-0.56%)
Jul 26, 2010 56.61 57.09 56.41 56.97 235,301 +0.02(+0.03%)
Jul 23, 2010 56.48 56.99 56.00 56.96 61,478 +0.44(+0.77%)
Jul 22, 2010 56.29 56.72 55.94 56.52 129,038 +1.55(+2.82%)
Jul 21, 2010 55.81 55.81 54.77 54.97 32,674 -0.37(-0.66%)
Jul 20, 2010 54.25 55.34 54.07 55.34 345,586 +1.49(+2.77%)
Jul 19, 2010 53.93 53.95 53.36 53.85 54,476 +0.48(+0.90%)
Jul 16, 2010 53.36 54.10 53.25 53.36 48,366 -1.43(-2.61%)
Jul 15, 2010 54.51 54.80 53.88 54.80 47,560 -0.64(-1.15%)
Jul 14, 2010 55.27 55.49 54.95 55.43 69,378 -0.35(-0.63%)
Jul 13, 2010 55.45 55.91 55.41 55.78 23,408 +0.52(+0.94%)
Jul 12, 2010 55.62 55.64 55.03 55.26 49,990 -0.18(-0.32%)
Jul 09, 2010 55.44 55.47 54.72 55.44 75,505 +0.87(+1.60%)
Jul 08, 2010 54.46 54.62 54.10 54.57 49,977 +0.06(+0.10%)
Jul 07, 2010 53.19 54.57 53.14 54.52 55,093 +0.83(+1.56%)
Jul 06, 2010 53.93 54.49 53.27 53.68 45,842 +0.64(+1.21%)
Jul 02, 2010 53.04 53.51 52.66 53.04 34,850 -0.33(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story