Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.43 15.60 15.37 15.37 116,266 -0.17(-1.09%)
Jun 29, 2021 15.72 15.77 15.52 15.54 100,160 -0.09(-0.58%)
Jun 28, 2021 15.77 15.77 15.38 15.63 123,626 -0.20(-1.26%)
Jun 25, 2021 16.02 16.24 15.83 15.83 363,712 -0.18(-1.12%)
Jun 24, 2021 15.73 16.11 15.73 16.01 94,158 +0.29(+1.84%)
Jun 23, 2021 15.45 15.86 15.37 15.72 140,144 +0.30(+1.95%)
Jun 22, 2021 15.37 15.48 15.19 15.42 65,708 +0.05(+0.33%)
Jun 21, 2021 15.25 15.56 15.16 15.37 95,390 +0.22(+1.45%)
Jun 18, 2021 15.08 15.25 15.05 15.15 175,785 -0.22(-1.43%)
Jun 17, 2021 15.55 15.55 15.22 15.37 93,513 -0.07(-0.45%)
Jun 16, 2021 15.27 15.59 15.11 15.44 63,044 +0.12(+0.78%)
Jun 15, 2021 15.19 15.41 15.14 15.32 61,933 +0.12(+0.79%)
Jun 14, 2021 15.18 15.24 15.10 15.20 68,094 +0.00(+0.00%)
Jun 11, 2021 15.08 15.22 15.05 15.20 79,396 +0.16(+1.06%)
Jun 10, 2021 15.22 15.26 15.04 15.04 79,998 -0.05(-0.33%)
Jun 09, 2021 15.00 15.22 14.98 15.09 51,509 -0.01(-0.07%)
Jun 08, 2021 15.07 15.22 14.92 15.10 88,474 +0.03(+0.20%)
Jun 07, 2021 15.27 15.27 15.07 15.07 64,419 -0.09(-0.59%)
Jun 04, 2021 15.18 15.22 15.03 15.16 107,182 -0.02(-0.13%)
Jun 03, 2021 15.10 15.32 14.97 15.18 77,985 +0.12(+0.80%)
Jun 02, 2021 15.40 15.40 14.98 15.06 113,528 -0.33(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.