MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2727 2743 2718 2718 0 +2.06(+0.08%)
Jun 28, 2018 2699 2724 2692 2716 0 +16.68(+0.62%)
Jun 27, 2018 2728 2746 2699 2700 0 -23.43(-0.86%)
Jun 26, 2018 2722 2733 2716 2723 0 +5.99(+0.22%)
Jun 25, 2018 2743 2743 2699 2717 0 -37.81(-1.37%)
Jun 22, 2018 2761 2764 2753 2755 0 +5.12(+0.19%)
Jun 21, 2018 2769 2769 2744 2750 0 -17.56(-0.63%)
Jun 20, 2018 2770 2775 2764 2767 0 +4.73(+0.17%)
Jun 19, 2018 2752 2765 2743 2763 0 -11.16(-0.40%)
Jun 18, 2018 2766 2775 2757 2774 0 -5.91(-0.21%)
Jun 15, 2018 2783 2762 2780 0 -2.83(-0.10%)
Jun 14, 2018 2783 2789 2777 2782 0 +6.86(+0.25%)
Jun 13, 2018 2788 2791 2775 2776 0 -11.22(-0.40%)
Jun 12, 2018 2786 2790 2779 2787 0 +4.85(+0.17%)
Jun 11, 2018 2780 2790 2780 2782 0 +2.97(+0.11%)
Jun 08, 2018 2766 2779 2764 2779 0 +8.66(+0.31%)
Jun 07, 2018 2775 2780 2760 2770 0 -1.98(-0.07%)
Jun 06, 2018 2772 2748 2772 0 +23.55(+0.86%)
Jun 05, 2018 2748 2753 2740 2749 0 +1.93(+0.07%)
Jun 04, 2018 2742 2749 2741 2747 0 +12.25(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story