Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.10 45.42 44.07 44.61 1,076,918 +0.58(+1.32%)
Jun 28, 2018 43.67 44.35 42.95 44.03 842,568 +0.29(+0.66%)
Jun 27, 2018 44.24 44.78 43.72 43.74 988,567 -0.26(-0.59%)
Jun 26, 2018 43.77 44.48 43.53 44.00 906,560 +0.26(+0.59%)
Jun 25, 2018 44.91 44.96 43.26 43.74 1,068,828 -1.37(-3.04%)
Jun 22, 2018 45.73 46.00 44.84 45.11 1,934,958 -0.31(-0.68%)
Jun 21, 2018 45.40 45.65 45.12 45.42 928,787 -0.05(-0.11%)
Jun 20, 2018 45.45 45.68 45.14 45.47 592,519 +0.20(+0.44%)
Jun 19, 2018 45.37 45.61 44.46 45.27 1,051,120 -0.56(-1.22%)
Jun 18, 2018 45.34 46.15 44.99 45.83 1,269,844 +0.15(+0.33%)
Jun 15, 2018 45.78 44.97 45.68 2,019,738 -0.10(-0.22%)
Jun 14, 2018 46.45 46.54 45.71 45.78 1,016,740 -0.51(-1.10%)
Jun 13, 2018 46.50 46.94 46.18 46.29 1,313,631 -0.19(-0.41%)
Jun 12, 2018 46.41 46.86 45.88 46.48 948,917 +0.06(+0.13%)
Jun 11, 2018 47.26 47.33 46.39 46.42 684,516 -1.10(-2.31%)
Jun 08, 2018 46.65 47.61 46.30 47.52 1,341,809 +0.77(+1.65%)
Jun 07, 2018 46.87 47.04 46.25 46.75 1,083,582 -0.03(-0.06%)
Jun 06, 2018 46.95 46.98 46.16 46.78 1,064,907 -0.13(-0.28%)
Jun 05, 2018 47.00 47.64 46.76 46.91 713,387 +0.11(+0.24%)
Jun 04, 2018 46.35 46.84 46.08 46.80 814,345 +0.45(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.