Morningstar Inc (NQ: MORN )

278.65 USD +1.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 78.24 78.65 78.06 78.34 74,089 -0.02(-0.03%)
Jun 29, 2017 78.95 78.98 78.16 78.36 65,061 -0.44(-0.56%)
Jun 28, 2017 77.88 79.30 76.93 78.80 76,069 +1.01(+1.30%)
Jun 27, 2017 77.47 77.90 76.70 77.79 65,038 +0.33(+0.43%)
Jun 26, 2017 77.12 77.53 76.25 77.46 59,996 +0.47(+0.61%)
Jun 23, 2017 77.27 76.99 175,408 +0.25(+0.33%)
Jun 22, 2017 76.14 77.03 75.93 76.74 49,763 +0.61(+0.80%)
Jun 21, 2017 77.07 77.28 76.13 76.13 65,615 -0.82(-1.07%)
Jun 20, 2017 77.68 77.86 76.78 76.95 59,411 -0.96(-1.23%)
Jun 19, 2017 77.94 78.36 77.63 77.91 103,973 +0.06(+0.08%)
Jun 16, 2017 78.26 78.26 77.08 77.85 178,384 -0.32(-0.41%)
Jun 15, 2017 76.89 78.44 76.43 78.17 101,280 +0.75(+0.97%)
Jun 14, 2017 77.17 77.50 76.03 77.42 107,459 +0.27(+0.35%)
Jun 13, 2017 74.88 77.19 74.58 77.15 126,099 +2.72(+3.65%)
Jun 12, 2017 72.91 74.54 72.83 74.43 115,473 +1.41(+1.93%)
Jun 09, 2017 72.70 73.25 72.46 73.02 161,387 +0.40(+0.55%)
Jun 08, 2017 72.92 73.68 72.50 72.62 118,293 -0.27(-0.37%)
Jun 07, 2017 73.18 73.39 72.71 72.89 97,559 -0.40(-0.55%)
Jun 06, 2017 74.12 74.60 73.16 73.29 82,743 -1.00(-1.35%)
Jun 05, 2017 74.14 75.13 74.03 74.29 71,148 -0.38(-0.51%)
Jun 02, 2017 74.83 75.12 73.12 74.67 55,019 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.