Thermo Fisher Scientific (NY: TMO )

596.80 USD +36.36 (+6.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 118.20 118.56 117.68 118.00 1,603,154 -0.30(-0.25%)
Jun 27, 2014 119.10 119.30 118.22 118.30 2,758,908 -1.00(-0.84%)
Jun 26, 2014 119.32 119.52 118.63 119.30 1,426,616 +0.16(+0.13%)
Jun 25, 2014 118.11 119.99 118.10 119.14 1,513,977 +0.58(+0.49%)
Jun 24, 2014 119.13 119.86 118.28 118.56 1,460,088 -0.54(-0.45%)
Jun 23, 2014 119.13 119.71 118.51 119.10 1,408,200 +0.16(+0.13%)
Jun 20, 2014 120.00 120.34 118.85 118.94 4,956,519 -0.77(-0.64%)
Jun 19, 2014 120.00 120.40 118.85 119.71 2,151,752 -0.19(-0.16%)
Jun 18, 2014 118.78 119.98 118.25 119.90 1,363,118 +1.26(+1.06%)
Jun 17, 2014 118.19 119.08 117.83 118.64 1,732,075 -0.05(-0.04%)
Jun 16, 2014 118.95 119.75 117.95 118.69 1,844,640 -0.47(-0.39%)
Jun 13, 2014 120.00 120.43 118.88 119.16 1,248,062 -0.69(-0.58%)
Jun 12, 2014 119.64 120.46 119.33 119.85 2,049,224 -0.36(-0.30%)
Jun 11, 2014 119.10 120.42 119.07 120.21 1,980,818 +0.92(+0.77%)
Jun 10, 2014 119.08 119.69 118.35 119.29 1,100,411 -0.52(-0.43%)
Jun 06, 2014 119.26 120.05 119.17 119.81 1,405,510 +0.81(+0.68%)
Jun 05, 2014 117.91 119.10 117.72 119.00 1,607,622 +1.22(+1.04%)
Jun 04, 2014 117.57 118.39 117.30 117.78 1,128,927 -0.10(-0.08%)
Jun 03, 2014 116.00 117.97 115.97 117.88 1,901,233 +1.30(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.