Thermo Fisher Scientific (NY: TMO )

608.34 USD +0.59 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 30.10 30.81 30.03 30.74 1,197,700 +0.70(+2.33%)
Jun 29, 2004 29.98 30.15 29.96 30.04 719,900 +0.05(+0.17%)
Jun 28, 2004 30.01 30.35 29.94 29.99 752,200 -0.02(-0.07%)
Jun 25, 2004 29.92 30.10 29.81 30.01 764,800 +0.15(+0.50%)
Jun 24, 2004 30.26 30.26 29.78 29.86 463,700 -0.38(-1.26%)
Jun 23, 2004 29.60 30.25 29.55 30.24 754,300 +0.60(+2.02%)
Jun 22, 2004 29.27 29.72 29.15 29.64 734,300 +0.44(+1.51%)
Jun 21, 2004 28.98 29.47 28.93 29.20 552,800 +0.08(+0.27%)
Jun 18, 2004 29.19 29.25 29.06 29.12 643,000 -0.17(-0.58%)
Jun 17, 2004 29.09 29.32 28.75 29.29 498,400 +0.15(+0.51%)
Jun 16, 2004 29.26 29.30 29.03 29.14 769,000 -0.10(-0.34%)
Jun 15, 2004 29.40 29.56 29.19 29.24 643,900 -0.03(-0.10%)
Jun 14, 2004 29.80 29.87 28.97 29.27 803,000 -0.57(-1.91%)
Jun 10, 2004 29.49 29.95 29.34 29.84 535,100 +0.46(+1.57%)
Jun 09, 2004 29.92 30.05 29.38 29.38 718,600 -0.54(-1.80%)
Jun 08, 2004 30.05 30.10 29.79 29.92 828,700 -0.27(-0.89%)
Jun 07, 2004 29.62 30.23 29.44 30.19 1,067,600 +0.63(+2.13%)
Jun 04, 2004 29.73 29.95 29.45 29.56 1,312,500 -0.17(-0.57%)
Jun 03, 2004 30.15 30.27 29.62 29.73 1,050,100 -0.76(-2.49%)
Jun 02, 2004 30.60 30.78 30.13 30.49 620,900 -0.17(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.