Thermo Fisher Scientific (NY: TMO )

592.10 USD +4.07 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.41 21.62 20.94 21.02 957,900 -0.40(-1.87%)
Jun 27, 2003 21.44 21.72 21.41 21.42 393,500 -0.12(-0.56%)
Jun 26, 2003 21.00 21.62 20.87 21.54 432,100 +0.48(+2.28%)
Jun 25, 2003 21.20 21.40 21.00 21.06 380,400 -0.02(-0.09%)
Jun 24, 2003 21.25 21.40 20.82 21.08 623,200 -0.16(-0.75%)
Jun 23, 2003 21.85 21.93 21.24 21.24 601,200 -0.75(-3.41%)
Jun 20, 2003 21.97 22.15 21.90 21.99 666,400 +0.22(+1.01%)
Jun 19, 2003 22.30 22.30 21.77 21.77 528,400 -0.53(-2.38%)
Jun 18, 2003 22.35 22.63 22.13 22.30 317,300 -0.05(-0.22%)
Jun 17, 2003 22.31 22.42 22.07 22.35 368,200 +0.04(+0.18%)
Jun 16, 2003 22.18 22.40 22.12 22.31 588,100 +0.03(+0.13%)
Jun 13, 2003 22.20 22.28 21.96 22.28 345,800 +0.08(+0.36%)
Jun 12, 2003 22.36 22.36 21.95 22.20 501,800 -0.16(-0.72%)
Jun 11, 2003 21.76 22.36 21.68 22.36 1,373,700 +0.60(+2.76%)
Jun 10, 2003 21.40 21.78 21.40 21.76 678,300 +0.35(+1.63%)
Jun 09, 2003 21.40 21.49 21.18 21.41 1,025,800 -0.06(-0.28%)
Jun 06, 2003 21.55 21.88 21.40 21.47 1,442,600 -0.07(-0.32%)
Jun 05, 2003 21.78 21.85 21.40 21.54 798,200 -0.44(-2.00%)
Jun 04, 2003 21.48 21.99 21.35 21.98 615,400 +0.38(+1.76%)
Jun 03, 2003 21.20 21.60 21.01 21.60 549,700 +0.40(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.