MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 212.97 213.39 209.02 212.28 4,831,433 +2.09(+0.99%)
Jun 29, 2016 205.13 211.78 203.00 210.19 5,993,699 +8.40(+4.16%)
Jun 28, 2016 201.89 204.05 199.41 201.79 6,210,931 +3.24(+1.63%)
Jun 27, 2016 190.86 198.81 187.87 198.55 7,219,208 +5.40(+2.80%)
Jun 24, 2016 190.05 195.12 189.73 193.15 7,026,516 -3.25(-1.65%)
Jun 23, 2016 195.69 197.55 192.13 196.40 10,121,376 -0.26(-0.13%)
Jun 22, 2016 199.47 205.95 195.75 196.66 23,735,370 -22.95(-10.45%)
Jun 21, 2016 220.68 222.57 218.81 219.61 4,422,118 -0.09(-0.04%)
Jun 20, 2016 219.50 223.73 218.23 219.70 3,555,219 +4.23(+1.96%)
Jun 17, 2016 217.81 219.99 214.50 215.47 3,112,620 -2.46(-1.13%)
Jun 16, 2016 217.42 218.04 213.50 217.93 2,439,533 +0.23(+0.11%)
Jun 15, 2016 216.95 221.90 215.13 217.70 2,908,221 +2.74(+1.27%)
Jun 14, 2016 218.88 222.20 212.53 214.96 3,579,254 -2.91(-1.34%)
Jun 13, 2016 219.50 225.77 217.66 217.87 4,192,477 -0.92(-0.42%)
Jun 10, 2016 227.39 227.97 218.42 218.79 6,026,603 -10.57(-4.61%)
Jun 09, 2016 234.98 235.33 227.06 229.36 4,485,153 -6.16(-2.62%)
Jun 08, 2016 233.80 240.84 232.60 235.52 5,969,663 +3.18(+1.37%)
Jun 07, 2016 222.24 234.44 221.52 232.34 6,210,973 +11.66(+5.28%)
Jun 06, 2016 218.00 220.90 215.45 220.68 2,248,711 +1.69(+0.77%)
Jun 03, 2016 220.00 221.90 218.01 218.99 2,228,970 +0.03(+0.01%)
Jun 02, 2016 219.59 219.91 217.11 218.96 2,031,994 -0.60(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story