Dow Jones Industrial Average (DJI: DJI )

35,061.55 USD +238.20 (+0.68%)
Daily Price Updated: 5:16 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13423 13524 13314 13409 262,107,608 -13.70(-0.10%)
Jun 28, 2007 13428 13498 13389 13422 207,127,217 -5.40(-0.04%)
Jun 27, 2007 13337 13433 13260 13428 246,019,415 +90.00(+0.67%)
Jun 26, 2007 13352 13452 13309 13338 240,948,351 -14.30(-0.11%)
Jun 25, 2007 13360 13489 13300 13352 251,722,415 -8.30(-0.06%)
Jun 22, 2007 13545 13545 13360 13360 380,868,448 -185.50(-1.37%)
Jun 21, 2007 13487 13564 13399 13546 241,173,447 +56.40(+0.42%)
Jun 20, 2007 13637 13674 13483 13489 274,668,690 -146.00(-1.07%)
Jun 19, 2007 13612 13652 13577 13635 233,718,864 +22.40(+0.16%)
Jun 18, 2007 13639 13668 13609 13613 174,383,318 -26.50(-0.19%)
Jun 15, 2007 13557 13689 13556 13640 425,075,903 +85.80(+0.63%)
Jun 14, 2007 13482 13582 13479 13554 228,682,131 +71.40(+0.53%)
Jun 13, 2007 13288 13485 13288 13482 253,046,091 +187.30(+1.41%)
Jun 12, 2007 13424 13450 13295 13295 233,424,365 -130.00(-0.97%)
Jun 11, 2007 13424 13478 13382 13425 179,856,297 +0.60(+0.00%)
Jun 08, 2007 13267 13431 13252 13424 241,998,290 +157.70(+1.19%)
Jun 07, 2007 13464 13480 13260 13267 298,878,757 -199.00(-1.48%)
Jun 06, 2007 13591 13591 13437 13466 236,825,687 -129.80(-0.95%)
Jun 05, 2007 13673 13674 13551 13596 223,037,748 -80.80(-0.59%)
Jun 04, 2007 13667 13690 13619 13676 177,830,660 +8.20(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.