MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.989 8.091 7.793 7.820 315,242 -0.19(-2.39%)
Jun 29, 2010 8.309 8.309 7.945 8.011 317,256 -0.45(-5.31%)
Jun 25, 2010 8.501 8.607 8.389 8.461 2,556,668 +0.03(+0.37%)
Jun 24, 2010 8.532 8.612 8.389 8.429 259,163 -0.17(-1.97%)
Jun 23, 2010 8.647 8.848 8.536 8.598 251,904 -0.04(-0.51%)
Jun 22, 2010 8.736 8.874 8.572 8.643 459,655 -0.04(-0.46%)
Jun 21, 2010 8.825 8.859 8.585 8.683 397,224 +0.01(+0.10%)
Jun 18, 2010 8.550 8.768 8.518 8.674 771,525 +0.17(+2.04%)
Jun 17, 2010 8.425 8.501 8.283 8.501 351,442 +0.15(+1.81%)
Jun 16, 2010 8.296 8.425 8.278 8.349 162,935 -0.02(-0.27%)
Jun 15, 2010 8.229 8.412 8.145 8.372 383,828 +0.24(+2.90%)
Jun 14, 2010 8.002 8.211 7.949 8.136 339,941 +0.24(+2.98%)
Jun 11, 2010 7.802 7.949 7.762 7.900 356,417 +0.05(+0.59%)
Jun 10, 2010 7.820 7.896 7.744 7.853 306,321 +0.15(+1.93%)
Jun 09, 2010 7.793 7.807 7.624 7.704 400,882 -0.05(-0.63%)
Jun 08, 2010 7.820 7.842 7.598 7.753 230,662 -0.05(-0.68%)
Jun 07, 2010 8.074 8.105 7.793 7.807 449,984 -0.24(-2.96%)
Jun 04, 2010 8.287 8.296 8.011 8.045 438,006 -0.39(-4.67%)
Jun 03, 2010 8.372 8.465 8.287 8.438 403,622 +0.12(+1.39%)
Jun 02, 2010 8.305 8.412 8.238 8.323 686,557 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story