MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.555 6.617 6.525 6.548 667,636 +0.02(+0.23%)
Jun 29, 2005 6.525 6.622 6.475 6.532 555,324 +0.02(+0.27%)
Jun 28, 2005 6.348 6.515 6.312 6.515 623,824 +0.18(+2.88%)
Jun 27, 2005 6.423 6.423 6.280 6.332 1,026,056 -0.07(-1.02%)
Jun 24, 2005 6.630 6.673 6.365 6.397 796,596 -0.25(-3.76%)
Jun 23, 2005 6.725 6.820 6.647 6.647 620,476 -0.09(-1.41%)
Jun 22, 2005 6.700 6.798 6.683 6.742 441,900 +0.03(+0.45%)
Jun 21, 2005 6.655 6.720 6.630 6.713 411,096 +0.10(+1.55%)
Jun 20, 2005 6.610 6.713 6.585 6.610 281,752 -0.03(-0.41%)
Jun 17, 2005 6.688 6.710 6.543 6.638 1,079,844 +0.00(+0.00%)
Jun 16, 2005 6.543 6.678 6.540 6.638 1,053,936 +0.08(+1.14%)
Jun 15, 2005 6.670 6.673 6.470 6.562 1,056,320 -0.08(-1.13%)
Jun 14, 2005 6.572 6.645 6.553 6.638 336,148 +0.04(+0.57%)
Jun 13, 2005 6.572 6.695 6.537 6.600 305,372 -0.01(-0.08%)
Jun 10, 2005 6.628 6.657 6.572 6.605 314,920 -0.00(-0.08%)
Jun 09, 2005 6.567 6.635 6.500 6.610 500,632 +0.05(+0.72%)
Jun 08, 2005 6.575 6.655 6.535 6.562 683,512 -0.01(-0.19%)
Jun 07, 2005 6.572 6.732 6.545 6.575 830,232 -0.01(-0.15%)
Jun 06, 2005 6.405 6.588 6.405 6.585 780,984 +0.16(+2.49%)
Jun 03, 2005 6.530 6.532 6.423 6.425 808,940 -0.09(-1.34%)
Jun 02, 2005 6.485 6.525 6.425 6.513 856,840 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story