MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.19 10.23 10.13 10.22 378,867,136 +0.05(+0.49%)
Jun 29, 2011 10.23 10.24 10.10 10.17 413,580,928 -0.04(-0.36%)
Jun 28, 2011 10.16 10.25 10.15 10.21 344,783,744 +0.10(+0.97%)
Jun 27, 2011 10.04 10.17 9.963 10.11 398,631,616 +0.17(+1.74%)
Jun 24, 2011 10.09 10.14 9.897 9.935 516,090,944 -0.15(-1.47%)
Jun 23, 2011 9.710 10.10 9.685 10.08 655,821,248 +0.26(+2.67%)
Jun 22, 2011 9.899 10.01 9.814 9.821 457,652,800 -0.08(-0.83%)
Jun 21, 2011 9.641 9.918 9.596 9.903 578,384,448 +0.30(+3.16%)
Jun 20, 2011 9.585 9.672 9.453 9.599 751,119,488 -0.15(-1.54%)
Jun 17, 2011 10.02 10.02 9.722 9.750 722,052,544 -0.15(-1.51%)
Jun 16, 2011 9.952 10.01 9.691 9.899 598,490,688 -0.05(-0.49%)
Jun 15, 2011 10.04 10.06 9.890 9.947 468,301,536 -0.17(-1.71%)
Jun 14, 2011 10.05 10.15 10.03 10.12 392,146,912 +0.18(+1.79%)
Jun 13, 2011 9.961 9.995 9.896 9.943 386,514,752 +0.02(+0.21%)
Jun 10, 2011 10.06 10.10 9.910 9.922 509,277,792 -0.17(-1.69%)
Jun 09, 2011 10.15 10.16 10.07 10.09 322,640,864 -0.02(-0.23%)
Jun 08, 2011 10.10 10.19 10.07 10.11 391,453,856 +0.01(+0.06%)
Jun 07, 2011 10.30 10.30 10.10 10.11 621,445,504 -0.18(-1.77%)
Jun 06, 2011 10.53 10.57 10.28 10.29 541,423,232 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story