Callaway Golf Company (NY: ELY )

27.90 USD +0.48 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 15.55 16.14 15.55 15.84 827,400 +0.29(+1.86%)
Jun 27, 2002 15.55 15.84 14.98 15.55 486,100 +0.00(+0.00%)
Jun 26, 2002 15.75 15.85 15.20 15.55 580,400 -0.28(-1.77%)
Jun 25, 2002 16.50 16.51 15.79 15.83 564,000 -0.26(-1.62%)
Jun 21, 2002 16.15 16.15 15.90 16.09 355,500 -0.06(-0.37%)
Jun 20, 2002 16.15 16.55 15.75 16.15 521,500 -0.13(-0.80%)
Jun 19, 2002 16.50 16.85 15.85 16.28 639,300 -0.22(-1.33%)
Jun 18, 2002 16.25 16.54 16.20 16.50 288,600 +0.30(+1.85%)
Jun 17, 2002 15.75 16.20 15.67 16.20 663,100 +0.62(+3.98%)
Jun 14, 2002 15.85 15.85 15.05 15.58 775,100 -0.44(-2.75%)
Jun 12, 2002 16.06 16.07 15.70 16.02 774,900 -0.05(-0.31%)
Jun 11, 2002 16.20 16.45 16.05 16.07 360,900 +0.01(+0.06%)
Jun 10, 2002 16.29 16.60 16.02 16.06 676,700 -0.22(-1.35%)
Jun 07, 2002 15.90 16.39 15.80 16.28 455,400 +0.28(+1.75%)
Jun 06, 2002 16.00 16.24 15.97 16.00 462,100 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.