MENU

S&P China SPDR (NY: GXC )

72.50 +1.11 (+1.55%)
Streaming Delayed Price Updated: 10:09 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 62.73 63.29 62.45 63.13 54,320 +0.90(+1.45%)
Jun 29, 2016 61.92 62.35 61.92 62.23 69,494 +1.25(+2.04%)
Jun 28, 2016 60.85 61.16 60.53 60.98 23,737 +1.31(+2.20%)
Jun 27, 2016 60.20 60.20 59.02 59.67 148,542 -0.50(-0.83%)
Jun 24, 2016 60.03 61.47 59.64 60.17 69,255 -3.07(-4.86%)
Jun 23, 2016 62.78 63.28 62.58 63.24 70,565 +1.26(+2.04%)
Jun 22, 2016 62.14 62.41 61.92 61.98 152,948 +0.34(+0.56%)
Jun 21, 2016 61.36 61.80 61.22 61.63 42,277 +0.45(+0.74%)
Jun 20, 2016 61.10 61.60 61.09 61.18 45,050 +0.94(+1.56%)
Jun 17, 2016 60.23 60.45 59.90 60.24 49,537 -0.39(-0.65%)
Jun 16, 2016 59.75 60.66 59.36 60.63 87,066 -0.07(-0.12%)
Jun 15, 2016 60.76 61.13 60.61 60.70 38,515 +0.35(+0.58%)
Jun 14, 2016 60.08 60.61 59.78 60.35 44,981 +0.19(+0.31%)
Jun 13, 2016 60.22 60.79 60.08 60.17 56,788 -1.05(-1.72%)
Jun 10, 2016 61.26 61.60 61.04 61.22 31,902 -1.62(-2.59%)
Jun 09, 2016 62.59 62.84 62.59 62.84 18,775 -0.33(-0.53%)
Jun 08, 2016 63.21 63.46 63.04 63.17 38,036 -0.13(-0.21%)
Jun 07, 2016 63.35 63.63 63.31 63.31 45,942 +0.42(+0.67%)
Jun 06, 2016 62.33 63.07 62.33 62.89 59,667 +0.85(+1.37%)
Jun 03, 2016 62.11 62.16 61.65 62.03 73,704 +0.06(+0.10%)
Jun 02, 2016 61.43 62.10 61.43 61.97 52,172 +0.39(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story