MENU

S&P China SPDR (NY: GXC )

82.73 +0.18 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 63.88 64.60 63.64 64.10 250,019 +0.87(+1.38%)
Jun 26, 2013 62.91 63.39 62.66 63.23 233,800 +1.39(+2.25%)
Jun 25, 2013 61.72 62.16 61.17 61.84 389,701 +0.94(+1.54%)
Jun 24, 2013 60.74 61.44 60.31 60.90 331,183 -1.71(-2.73%)
Jun 21, 2013 62.61 63.16 61.59 62.61 141,517 -0.51(-0.81%)
Jun 20, 2013 64.79 64.79 62.43 63.12 640,532 -2.68(-4.07%)
Jun 19, 2013 66.77 67.19 65.69 65.80 188,593 -1.67(-2.48%)
Jun 18, 2013 67.25 67.51 67.13 67.47 332,335 +0.30(+0.45%)
Jun 17, 2013 67.13 67.67 67.00 67.17 109,644 +0.92(+1.39%)
Jun 14, 2013 66.96 67.00 66.01 66.25 302,248 -1.78(-2.62%)
Jun 13, 2013 66.60 68.13 66.60 68.03 208,020 +0.78(+1.16%)
Jun 12, 2013 67.75 67.79 66.84 67.25 266,369 -0.41(-0.61%)
Jun 11, 2013 67.45 68.09 67.24 67.66 123,897 -1.08(-1.57%)
Jun 10, 2013 68.84 69.00 68.45 68.74 104,924 -0.72(-1.04%)
Jun 07, 2013 69.17 69.92 68.96 69.46 166,772 -0.30(-0.43%)
Jun 06, 2013 68.82 69.82 68.77 69.76 151,798 +0.60(+0.87%)
Jun 05, 2013 69.75 70.03 69.13 69.16 149,753 -0.95(-1.36%)
Jun 04, 2013 70.61 70.79 69.77 70.11 239,521 -0.80(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story