Edwards Lifesciences (NY: EW )

116.51 USD +0.44 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 61.89 62.06 61.35 61.58 12,762,300 -0.23(-0.37%)
Jun 27, 2019 62.81 62.81 61.54 61.81 4,940,967 -0.54(-0.87%)
Jun 26, 2019 63.82 63.95 62.14 62.35 3,286,497 -1.64(-2.56%)
Jun 25, 2019 63.87 64.58 63.83 63.99 5,899,257 +0.07(+0.10%)
Jun 24, 2019 64.49 64.50 63.71 63.92 4,497,162 -0.49(-0.76%)
Jun 21, 2019 64.52 65.00 63.80 64.41 7,141,500 +0.12(+0.19%)
Jun 20, 2019 64.17 64.96 63.40 64.29 7,109,682 +0.63(+0.98%)
Jun 19, 2019 63.13 63.96 62.83 63.66 5,916,951 +0.56(+0.89%)
Jun 18, 2019 61.89 63.49 61.78 63.10 3,420,096 +1.52(+2.47%)
Jun 17, 2019 61.54 61.80 61.10 61.58 3,212,316 +0.27(+0.45%)
Jun 14, 2019 61.52 61.54 60.83 61.31 3,233,700 -0.24(-0.38%)
Jun 13, 2019 61.67 61.90 60.74 61.55 4,069,818 -0.05(-0.09%)
Jun 12, 2019 62.00 62.27 60.76 61.60 3,270,912 -0.27(-0.43%)
Jun 11, 2019 61.91 62.22 61.12 61.87 3,063,138 +0.12(+0.20%)
Jun 10, 2019 61.63 62.26 61.27 61.74 3,916,119 +0.47(+0.77%)
Jun 07, 2019 60.36 61.83 60.33 61.27 3,599,700 +1.34(+2.24%)
Jun 06, 2019 59.20 60.17 58.97 59.93 3,000,957 +0.83(+1.40%)
Jun 05, 2019 58.50 59.30 58.36 59.10 3,996,381 +1.09(+1.87%)
Jun 04, 2019 56.81 58.07 56.59 58.01 3,705,771 +1.74(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.