MENU

Edwards Lifesciences (NY: EW )

82.12 -2.39 (-2.83%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 185.67 186.19 184.04 184.74 4,254,100 -0.69(-0.37%)
Jun 27, 2019 188.42 188.42 184.62 185.43 1,646,989 -1.62(-0.87%)
Jun 26, 2019 191.47 191.84 186.41 187.05 1,095,499 -4.91(-2.56%)
Jun 25, 2019 191.61 193.73 191.48 191.96 1,966,419 +0.20(+0.10%)
Jun 24, 2019 193.46 193.49 191.14 191.76 1,499,054 -1.47(-0.76%)
Jun 21, 2019 193.56 195.00 191.40 193.23 2,380,500 +0.36(+0.19%)
Jun 20, 2019 192.50 194.88 190.19 192.87 2,369,894 +1.88(+0.98%)
Jun 19, 2019 189.39 191.87 188.49 190.99 1,972,317 +1.68(+0.89%)
Jun 18, 2019 185.67 190.46 185.33 189.31 1,140,032 +4.56(+2.47%)
Jun 17, 2019 184.63 185.40 183.30 184.75 1,070,772 +0.82(+0.45%)
Jun 14, 2019 184.55 184.63 182.49 183.93 1,077,900 -0.71(-0.38%)
Jun 13, 2019 185.02 185.69 182.22 184.64 1,356,606 -0.16(-0.09%)
Jun 12, 2019 186.00 186.81 182.27 184.80 1,090,304 -0.80(-0.43%)
Jun 11, 2019 185.72 186.67 183.36 185.60 1,021,046 +0.37(+0.20%)
Jun 10, 2019 184.89 186.77 183.81 185.23 1,305,373 +1.42(+0.77%)
Jun 07, 2019 181.07 185.49 181.00 183.81 1,199,900 +4.02(+2.24%)
Jun 06, 2019 177.61 180.52 176.92 179.79 1,000,319 +2.49(+1.40%)
Jun 05, 2019 175.50 177.91 175.09 177.30 1,332,127 +3.26(+1.87%)
Jun 04, 2019 170.44 174.22 169.76 174.04 1,235,257 +5.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story