MENU

US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.692 CNY -0.020 (-0.30%)
Streaming Realtime Price Updated: 11:33 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 6.368 6.368 6.368 6.368 2 +0.00(+0.01%)
May 28, 2021 6.367 6.367 6.367 0 -0.01(-0.23%)
May 27, 2021 6.382 6.382 6.382 6.382 62 -0.01(-0.13%)
May 26, 2021 6.390 6.391 6.390 6.391 52 -0.02(-0.30%)
May 25, 2021 6.410 6.410 6.410 6.410 1 -0.01(-0.12%)
May 24, 2021 6.417 6.417 6.417 6.417 2 -0.02(-0.25%)
May 21, 2021 6.433 6.433 6.433 0 -0.00(-0.01%)
May 20, 2021 6.434 6.434 6.434 6.434 36 +0.00(+0.01%)
May 19, 2021 6.433 6.433 6.433 6.433 2 +0.01(+0.14%)
May 18, 2021 6.424 6.424 6.424 6.424 9 -0.01(-0.22%)
May 17, 2021 6.438 6.438 6.438 6.438 1 +0.00(+0.03%)
May 14, 2021 6.436 6.436 6.436 0 -0.01(-0.23%)
May 13, 2021 6.451 6.451 6.451 6.451 1 -0.00(-0.07%)
May 12, 2021 6.455 6.455 6.455 6.455 265 +0.03(+0.43%)
May 11, 2021 6.428 6.428 6.428 6.428 3 +0.01(+0.20%)
May 10, 2021 6.415 6.415 6.415 6.415 2 -0.02(-0.26%)
May 07, 2021 6.432 6.432 6.432 0 -0.03(-0.49%)
May 06, 2021 6.463 6.463 6.463 6.463 1 -0.01(-0.15%)
May 05, 2021 6.473 6.473 6.473 6.473 309 +0.00(+0.00%)
May 04, 2021 6.473 6.473 6.473 6.473 55 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story