Alamos Gold Inc (TSX: AGI )

9.940 CAD -0.800 (-7.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 11.03 11.03 10.94 10.96 83,793 -0.07(-0.63%)
May 28, 2021 10.92 11.04 10.86 11.03 473,475 +0.11(+1.01%)
May 27, 2021 10.99 11.08 10.91 10.92 992,473 -0.16(-1.44%)
May 26, 2021 11.16 11.33 11.02 11.08 952,790 +0.06(+0.54%)
May 25, 2021 10.89 11.10 10.77 11.02 477,158 +0.08(+0.73%)
May 21, 2021 10.94 10.94 10.94 0 -0.11(-1.00%)
May 20, 2021 10.90 11.13 10.86 11.05 597,931 +0.11(+1.01%)
May 19, 2021 10.98 11.18 10.83 10.94 507,328 -0.05(-0.45%)
May 18, 2021 11.08 11.23 10.88 10.99 574,817 -0.08(-0.72%)
May 17, 2021 10.61 11.19 10.54 11.07 664,551 +0.53(+5.03%)
May 14, 2021 10.36 10.55 10.33 10.54 314,607 +0.28(+2.73%)
May 13, 2021 10.26 10.35 10.13 10.26 464,549 -0.03(-0.29%)
May 12, 2021 10.55 10.55 10.21 10.29 414,902 -0.26(-2.46%)
May 11, 2021 10.25 10.57 10.21 10.55 376,273 +0.13(+1.25%)
May 10, 2021 10.77 10.81 10.41 10.42 653,635 -0.21(-1.98%)
May 07, 2021 10.74 10.83 10.52 10.63 813,649 +0.08(+0.76%)
May 06, 2021 10.35 10.72 10.30 10.55 485,424 +0.27(+2.63%)
May 05, 2021 10.34 10.36 10.10 10.28 758,301 +0.04(+0.39%)
May 04, 2021 10.40 10.67 10.18 10.24 700,992 -0.19(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.