Biogen, Inc. (NQ: BIIB )

404.06 USD -2.07 (-0.51%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 285.00 291.63 284.66 289.73 2,146,497 +6.94(+2.45%)
May 27, 2016 282.00 282.79 282.79 282.79 1,262,400 +0.79(+0.28%)
May 26, 2016 279.53 284.28 279.09 282.00 1,829,382 +2.30(+0.82%)
May 25, 2016 273.73 280.07 273.51 279.70 1,796,363 +6.76(+2.48%)
May 24, 2016 266.33 273.42 263.94 272.94 1,560,917 +8.09(+3.05%)
May 23, 2016 263.77 267.18 263.15 264.85 848,539 +1.19(+0.45%)
May 20, 2016 259.31 265.55 259.00 263.66 1,340,393 +4.94(+1.91%)
May 19, 2016 262.80 264.70 256.42 258.72 1,281,160 -5.57(-2.11%)
May 18, 2016 262.65 265.82 262.26 264.29 1,040,753 +0.77(+0.29%)
May 17, 2016 265.15 267.89 263.08 263.52 1,160,998 -2.74(-1.03%)
May 16, 2016 263.03 266.95 262.60 266.26 1,306,115 +4.23(+1.61%)
May 13, 2016 261.41 264.98 260.10 262.03 997,710 -0.68(-0.26%)
May 12, 2016 268.25 270.55 259.59 262.71 1,299,337 -4.54(-1.70%)
May 11, 2016 272.22 273.61 267.00 267.25 971,498 -6.02(-2.20%)
May 10, 2016 271.64 273.61 269.60 273.27 1,031,756 +3.10(+1.15%)
May 09, 2016 264.72 273.14 264.10 270.17 1,425,832 +6.56(+2.49%)
May 06, 2016 263.47 265.87 260.89 263.61 1,202,308 -1.01(-0.38%)
May 05, 2016 263.58 265.40 262.63 264.62 1,105,910 +1.50(+0.57%)
May 04, 2016 271.70 271.75 262.46 263.12 1,788,112 -10.59(-3.87%)
May 03, 2016 272.82 276.61 271.09 273.71 1,603,572 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.