MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16697 16721 16649 16717 105,185,720 +41.70(+0.25%)
May 27, 2014 16607 16676 16676 16676 80,870,000 +69.20(+0.42%)
May 23, 2014 16544 16606 16606 16606 61,340,000 +73.20(+0.44%)
May 21, 2014 16376 16533 16533 16533 76,730,000 +158.80(+0.97%)
May 20, 2014 16511 16511 16341 16374 75,147,416 -137.60(-0.83%)
May 19, 2014 16490 16526 16442 16512 82,183,360 +20.60(+0.12%)
May 16, 2014 16447 16499 16414 16491 119,326,760 +44.50(+0.27%)
May 15, 2014 16614 16623 16398 16447 106,612,072 -167.20(-1.01%)
May 14, 2014 16716 16718 16595 16614 71,465,408 -101.40(-0.61%)
May 13, 2014 16696 16736 16696 16715 71,334,952 +19.90(+0.12%)
May 12, 2014 16585 16705 16585 16696 71,540,056 +112.20(+0.68%)
May 09, 2014 16551 16589 16499 16583 75,016,848 +32.30(+0.20%)
May 08, 2014 16518 16623 16502 16551 75,614,608 +32.50(+0.20%)
May 07, 2014 16402 16523 16357 16518 93,860,296 +117.50(+0.72%)
May 06, 2014 16530 16530 16400 16401 74,334,384 -129.60(-0.78%)
May 05, 2014 16510 16548 16377 16531 70,303,472 +17.70(+0.11%)
May 02, 2014 16562 16620 16488 16513 78,909,792 -46.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story