Callaway Golf Company (NY: ELY )

34.83 USD +0.34 (+0.99%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.110 8.160 8.000 8.020 1,012,989 -0.20(-2.43%)
May 29, 2014 8.310 8.360 8.200 8.220 782,440 -0.09(-1.08%)
May 28, 2014 8.280 8.400 8.180 8.310 1,112,976 +0.01(+0.12%)
May 27, 2014 8.010 8.320 8.010 8.300 1,391,620 +0.32(+4.01%)
May 23, 2014 7.710 7.980 7.980 7.980 1,019,800 +0.27(+3.43%)
May 22, 2014 7.780 7.840 7.660 7.715 480,664 -0.04(-0.45%)
May 21, 2014 7.560 7.800 7.560 7.750 1,059,315 +0.15(+1.97%)
May 20, 2014 8.060 8.100 7.510 7.600 5,028,157 -0.75(-8.98%)
May 19, 2014 8.410 8.460 8.310 8.350 456,072 -0.06(-0.71%)
May 16, 2014 8.230 8.410 8.200 8.410 502,162 +0.16(+1.94%)
May 15, 2014 8.390 8.430 8.160 8.250 1,140,238 -0.19(-2.25%)
May 14, 2014 8.470 8.535 8.340 8.440 932,100 +0.00(+0.00%)
May 13, 2014 8.550 8.570 8.350 8.440 465,618 -0.09(-1.06%)
May 12, 2014 8.380 8.550 8.380 8.530 965,540 +0.18(+2.16%)
May 09, 2014 8.350 8.395 8.280 8.350 817,964 -0.01(-0.12%)
May 08, 2014 8.450 8.510 8.320 8.360 1,261,547 -0.09(-1.07%)
May 07, 2014 8.730 8.760 8.390 8.450 1,899,476 -0.31(-3.54%)
May 06, 2014 8.880 8.880 8.670 8.760 1,359,140 -0.13(-1.46%)
May 05, 2014 8.910 8.940 8.720 8.890 828,259 -0.03(-0.34%)
May 02, 2014 8.740 8.975 8.720 8.920 1,228,190 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.