Dow Jones Industrial Average (DJI: DJI )

35,058.52 USD -85.79 (-0.24%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 10258 10137 10137 10137 243,720,000 -122.36(-1.19%)
May 27, 2010 9972 10264 9972 10259 264,756,139 +284.54(+2.85%)
May 26, 2010 10045 10179 9953 9974 315,705,477 -69.30(-0.69%)
May 25, 2010 10061 10062 9774 10044 315,983,906 -22.82(-0.23%)
May 24, 2010 10193 10196 10053 10067 201,861,093 -126.82(-1.24%)
May 21, 2010 10064 10199 9919 10193 438,219,485 +125.38(+1.25%)
May 20, 2010 10440 10272 10065 10068 360,258,652 -376.36(-3.60%)
May 19, 2010 10506 10523 10325 10444 266,299,346 -66.58(-0.63%)
May 18, 2010 10625 10719 10482 10511 246,280,146 -114.88(-1.08%)
May 17, 2010 10617 10661 10436 10626 221,903,599 +5.67(+0.05%)
May 14, 2010 10781 10781 10537 10620 256,495,923 -162.79(-1.51%)
May 13, 2010 10897 10920 10772 10783 201,445,907 -115.02(-1.06%)
May 12, 2010 10742 10909 10742 10898 170,293,296 +149.71(+1.39%)
May 11, 2010 10780 10875 10685 10748 221,002,110 -36.88(-0.34%)
May 10, 2010 10386 10793 10688 10785 313,349,976 +404.71(+3.90%)
May 07, 2010 10519 10579 10241 10380 428,725,169 -139.89(-1.33%)
May 06, 2010 10862 10880 9870 10520 459,859,044 -346.51(-3.19%)
May 05, 2010 10918 10947 10815 10867 215,727,263 -59.94(-0.55%)
May 04, 2010 11149 11149 10869 10927 241,886,224 -225.06(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.