MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.633 8.602 8.425 8.465 258,157 -0.17(-1.95%)
May 27, 2010 8.527 8.655 8.447 8.633 224,307 +0.31(+3.78%)
May 26, 2010 8.336 8.513 8.247 8.318 505,599 +0.03(+0.32%)
May 25, 2010 8.065 8.296 7.937 8.292 687,151 -0.01(-0.11%)
May 24, 2010 8.487 8.491 8.278 8.300 232,455 -0.18(-2.09%)
May 21, 2010 8.203 8.509 8.172 8.478 418,696 +0.13(+1.54%)
May 20, 2010 8.402 8.708 8.349 8.349 424,145 -0.43(-4.90%)
May 19, 2010 8.961 8.997 8.704 8.779 460,692 -0.19(-2.13%)
May 18, 2010 9.329 9.387 8.953 8.970 266,411 -0.23(-2.46%)
May 17, 2010 9.138 9.254 8.895 9.196 378,310 +0.07(+0.73%)
May 14, 2010 9.227 9.276 8.979 9.130 362,020 -0.16(-1.72%)
May 13, 2010 9.316 9.370 9.214 9.289 567,895 -0.03(-0.33%)
May 12, 2010 9.249 9.365 9.232 9.320 958,520 +0.09(+0.96%)
May 11, 2010 9.378 9.453 9.072 9.232 684,650 +0.00(+0.00%)
May 10, 2010 9.174 9.258 8.952 9.232 453,195 +0.49(+5.63%)
May 07, 2010 9.138 9.289 8.615 8.739 955,901 -0.45(-4.87%)
May 06, 2010 9.480 9.706 8.558 9.187 598,245 -0.33(-3.45%)
May 05, 2010 9.511 9.715 9.396 9.515 708,378 -0.19(-1.96%)
May 04, 2010 9.715 10.02 9.662 9.706 1,136,565 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story