MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 907.02 920.02 903.56 919.14 0 +12.31(+1.36%)
May 28, 2009 892.96 909.45 887.60 906.83 0 +13.77(+1.54%)
May 27, 2009 909.95 913.84 891.87 893.06 0 -17.27(-1.90%)
May 26, 2009 887.00 911.76 881.46 910.33 0 +23.33(+2.63%)
May 25, 2009 888.68 896.65 883.75 887.00 0 +0.00(+0.00%)
May 22, 2009 888.68 896.65 883.75 887.00 0 -1.33(-0.15%)
May 21, 2009 900.42 900.42 879.61 888.33 0 -15.14(-1.68%)
May 20, 2009 908.62 924.60 901.37 903.47 0 -4.66(-0.51%)
May 19, 2009 909.67 916.39 905.22 908.13 0 -1.58(-0.17%)
May 18, 2009 886.07 910.00 886.07 909.71 0 +26.83(+3.04%)
May 15, 2009 892.76 896.97 878.94 882.88 0 -10.19(-1.14%)
May 14, 2009 884.24 898.36 882.52 893.07 0 +9.15(+1.04%)
May 13, 2009 905.40 905.40 882.80 883.92 0 -24.43(-2.69%)
May 12, 2009 910.52 915.57 896.46 908.35 0 -0.89(-0.10%)
May 11, 2009 922.99 922.99 908.68 909.24 0 -19.99(-2.15%)
May 08, 2009 909.03 930.17 909.03 929.23 0 +21.84(+2.41%)
May 07, 2009 919.58 929.58 901.36 907.39 0 -12.14(-1.32%)
May 06, 2009 903.95 920.28 903.95 919.53 0 +15.73(+1.74%)
May 05, 2009 906.10 907.70 897.34 903.80 0 -3.44(-0.38%)
May 04, 2009 879.21 907.85 879.21 907.24 0 +29.72(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story