MENU

American Eagle Outfitters (NY: AEO )

15.86 +0.21 (+1.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.271 9.398 9.100 9.373 6,487,226 +0.19(+2.07%)
May 28, 2009 9.411 9.524 8.923 9.183 8,828,830 +0.11(+1.26%)
May 27, 2009 8.790 9.645 8.550 9.069 15,727,177 -0.09(-1.04%)
May 26, 2009 8.480 9.183 8.442 9.164 10,372,877 +0.56(+6.55%)
May 22, 2009 8.714 8.860 8.398 8.600 5,441,534 +0.00(+0.00%)
May 21, 2009 8.752 8.923 8.461 8.600 5,999,305 -0.25(-2.86%)
May 20, 2009 9.043 9.512 8.809 8.854 7,889,099 -0.13(-1.48%)
May 19, 2009 8.955 9.202 8.835 8.987 7,437,279 -0.04(-0.42%)
May 18, 2009 8.841 9.088 8.822 9.024 6,486,367 +0.26(+2.96%)
May 15, 2009 8.790 9.024 8.638 8.765 7,609,162 -0.09(-1.00%)
May 14, 2009 8.980 9.183 8.676 8.854 7,928,057 +0.08(+0.94%)
May 13, 2009 9.056 9.056 8.676 8.771 7,374,089 -0.47(-5.13%)
May 12, 2009 9.727 9.809 9.031 9.246 10,022,634 -0.15(-1.62%)
May 11, 2009 9.581 9.581 8.980 9.398 14,636,458 +0.46(+5.10%)
May 08, 2009 8.923 8.971 8.303 8.942 15,766,544 -1.00(-10.06%)
May 07, 2009 10.06 10.13 8.676 9.942 22,977,316 +0.11(+1.16%)
May 06, 2009 10.24 10.44 9.714 9.828 14,910,390 +0.02(+0.19%)
May 05, 2009 9.461 9.873 9.430 9.809 10,476,029 +0.35(+3.68%)
May 04, 2009 9.347 9.588 9.202 9.461 10,264,762 +0.30(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story