Shangri-La Asia Ltd (OP: SHALF )

0.8200 USD UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 30, 2007 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 29, 2007 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 25, 2007 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 24, 2007 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
May 23, 2007 2.570 2.570 2.570 2.570 24,040 +0.00(+0.00%)
May 22, 2007 2.533 2.570 2.570 2.570 500 +0.04(+1.45%)
May 21, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 18, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 17, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 16, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 15, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 14, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 11, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 10, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 09, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 08, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 07, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 04, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 03, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
May 02, 2007 2.533 2.533 2.533 2.533 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.