Thermo Fisher Scientific (NY: TMO )

608.34 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36.61 36.86 36.41 36.74 1,665,400 +0.17(+0.46%)
May 30, 2006 36.92 36.93 36.48 36.57 1,976,900 -0.35(-0.95%)
May 26, 2006 37.03 37.15 36.80 36.92 1,289,600 -0.04(-0.11%)
May 25, 2006 36.60 36.99 36.49 36.96 2,799,000 +0.51(+1.40%)
May 24, 2006 37.04 37.28 36.30 36.45 3,320,400 -0.68(-1.83%)
May 23, 2006 36.80 37.26 36.80 37.13 2,459,700 +0.57(+1.56%)
May 22, 2006 36.60 36.70 36.19 36.56 3,006,600 -0.14(-0.38%)
May 19, 2006 36.55 36.96 36.51 36.70 2,719,500 +0.20(+0.55%)
May 18, 2006 35.96 36.80 35.96 36.50 2,381,500 +0.54(+1.50%)
May 17, 2006 36.36 36.44 35.87 35.96 2,391,200 -0.73(-1.99%)
May 16, 2006 36.76 36.99 36.61 36.69 1,331,600 -0.11(-0.30%)
May 15, 2006 37.18 37.59 36.26 36.80 3,183,400 -0.75(-2.00%)
May 12, 2006 38.31 38.31 37.54 37.55 2,728,000 -0.10(-0.27%)
May 11, 2006 38.60 38.81 37.50 37.65 4,514,100 -0.95(-2.46%)
May 10, 2006 38.62 38.69 38.41 38.60 4,971,600 +0.15(+0.39%)
May 09, 2006 38.54 39.05 38.29 38.45 6,595,900 -0.09(-0.23%)
May 08, 2006 41.30 41.85 38.15 38.54 12,956,000 -0.91(-2.31%)
May 05, 2006 39.28 39.56 38.90 39.45 1,509,500 +0.19(+0.48%)
May 04, 2006 38.68 39.35 38.60 39.26 845,400 +0.66(+1.71%)
May 03, 2006 38.45 38.77 38.32 38.60 1,325,700 +0.00(+0.00%)
May 02, 2006 38.37 38.78 38.32 38.60 1,101,600 +0.40(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.