Edwards Lifesciences (NY: EW )

110.85 USD +0.79 (+0.72%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 3.032 3.033 2.999 3.021 4,897,200 -0.01(-0.36%)
May 27, 2004 2.978 3.032 2.977 3.032 5,378,400 +0.05(+1.82%)
May 26, 2004 2.943 2.987 2.925 2.978 2,792,400 +0.03(+1.16%)
May 25, 2004 2.925 2.944 2.892 2.943 6,436,800 +0.00(+0.06%)
May 24, 2004 2.968 2.974 2.931 2.942 4,246,800 -0.02(-0.62%)
May 21, 2004 2.947 2.966 2.933 2.960 5,806,800 +0.01(+0.42%)
May 20, 2004 2.943 2.982 2.937 2.947 9,169,200 +0.00(+0.14%)
May 19, 2004 2.904 2.950 2.902 2.943 4,977,600 +0.05(+1.82%)
May 18, 2004 2.904 2.910 2.875 2.891 4,198,800 -0.01(-0.43%)
May 17, 2004 2.915 2.915 2.884 2.903 6,631,200 -0.02(-0.51%)
May 14, 2004 2.904 2.941 2.900 2.918 3,242,400 +0.01(+0.49%)
May 13, 2004 2.863 2.917 2.862 2.904 5,324,400 +0.04(+1.49%)
May 12, 2004 2.833 2.873 2.788 2.862 5,703,600 +0.02(+0.56%)
May 11, 2004 2.836 2.861 2.823 2.846 3,974,400 +0.03(+1.01%)
May 10, 2004 2.888 2.888 2.812 2.817 4,635,600 -0.08(-2.84%)
May 07, 2004 2.933 2.942 2.891 2.900 4,660,800 -0.04(-1.25%)
May 06, 2004 2.921 2.947 2.878 2.937 4,810,800 +0.02(+0.54%)
May 05, 2004 2.883 2.948 2.883 2.921 6,519,600 +0.03(+1.15%)
May 04, 2004 2.883 2.913 2.830 2.888 5,139,600 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.