MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 950.63 965.39 950.63 963.59 0 +13.95(+1.47%)
May 29, 2003 953.26 962.09 946.27 949.64 0 -3.58(-0.38%)
May 28, 2003 951.67 959.40 950.11 953.22 0 +1.74(+0.18%)
May 27, 2003 932.32 952.77 927.33 951.48 0 +18.26(+1.96%)
May 23, 2003 931.53 935.22 927.43 933.22 0 +1.35(+0.14%)
May 22, 2003 923.53 935.29 922.55 931.87 0 +8.45(+0.92%)
May 21, 2003 918.99 923.88 914.89 923.42 0 +3.69(+0.40%)
May 20, 2003 921.39 925.35 912.06 919.73 0 -1.04(-0.11%)
May 19, 2003 942.17 942.17 920.24 920.77 0 -23.53(-2.49%)
May 16, 2003 945.58 948.70 938.58 944.30 0 -2.37(-0.25%)
May 15, 2003 940.56 948.25 938.76 946.67 0 +7.39(+0.79%)
May 14, 2003 942.94 947.26 935.24 939.28 0 -3.02(-0.32%)
May 13, 2003 943.89 947.51 938.91 942.30 0 -2.81(-0.30%)
May 12, 2003 932.59 946.84 929.27 945.11 0 +11.70(+1.25%)
May 09, 2003 921.84 933.77 921.84 933.41 0 +13.14(+1.43%)
May 08, 2003 927.84 929.38 919.73 920.27 0 -9.35(-1.01%)
May 07, 2003 932.70 937.23 926.43 929.62 0 -4.77(-0.51%)
May 06, 2003 926.36 939.64 926.35 934.39 0 +7.84(+0.85%)
May 05, 2003 930.65 933.91 924.56 926.55 0 -3.53(-0.38%)
May 02, 2003 914.98 930.57 912.36 930.08 0 +13.78(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story