Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,433.40
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
11274
11297
11222
11277
80,600
+10.30(+0.09%)
May 30, 2005
11201
11302
11198
11266
78,600
+74.00(+0.66%)
May 27, 2005
11098
11192
11089
11192
69,600
+164.40(+1.49%)
May 26, 2005
11024
11047
10979
11028
79,400
+13.50(+0.12%)
May 25, 2005
11127
11128
10988
11014
83,400
-119.30(-1.07%)
May 24, 2005
11185
11199
11102
11134
75,000
-25.00(-0.22%)
May 23, 2005
11073
11164
11057
11159
66,600
+121.40(+1.10%)
May 20, 2005
11104
11110
11035
11037
70,800
-39.90(-0.36%)
May 19, 2005
10973
11102
10953
11077
87,400
+241.80(+2.23%)
May 18, 2005
10849
10892
10821
10835
77,400
+10.00(+0.09%)
May 17, 2005
11046
11067
10789
10825
86,400
-121.80(-1.11%)
May 16, 2005
11045
11049
10936
10947
68,400
-101.90(-0.92%)
May 13, 2005
11045
11103
11018
11049
79,000
-28.80(-0.26%)
May 12, 2005
11118
11136
11070
11078
70,600
-42.80(-0.38%)
May 11, 2005
11091
11121
11038
11121
71,600
-38.80(-0.35%)
May 10, 2005
11193
11211
11125
11160
85,200
-11.80(-0.11%)
May 09, 2005
11199
11199
11120
11171
81,200
-20.90(-0.19%)
May 06, 2005
11120
11192
11109
11192
75,600
+190.10(+1.73%)
May 05, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 04, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
May 03, 2005
11002
11002
11002
11002
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit