Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11274	11297	11222	11277	80,600	+10.30(+0.09%)
May 30, 2005	11201	11302	11198	11266	78,600	+74.00(+0.66%)
May 27, 2005	11098	11192	11089	11192	69,600	+164.40(+1.49%)
May 26, 2005	11024	11047	10979	11028	79,400	+13.50(+0.12%)
May 25, 2005	11127	11128	10988	11014	83,400	-119.30(-1.07%)
May 24, 2005	11185	11199	11102	11134	75,000	-25.00(-0.22%)
May 23, 2005	11073	11164	11057	11159	66,600	+121.40(+1.10%)
May 20, 2005	11104	11110	11035	11037	70,800	-39.90(-0.36%)
May 19, 2005	10973	11102	10953	11077	87,400	+241.80(+2.23%)
May 18, 2005	10849	10892	10821	10835	77,400	+10.00(+0.09%)
May 17, 2005	11046	11067	10789	10825	86,400	-121.80(-1.11%)
May 16, 2005	11045	11049	10936	10947	68,400	-101.90(-0.92%)
May 13, 2005	11045	11103	11018	11049	79,000	-28.80(-0.26%)
May 12, 2005	11118	11136	11070	11078	70,600	-42.80(-0.38%)
May 11, 2005	11091	11121	11038	11121	71,600	-38.80(-0.35%)
May 10, 2005	11193	11211	11125	11160	85,200	-11.80(-0.11%)
May 09, 2005	11199	11199	11120	11171	81,200	-20.90(-0.19%)
May 06, 2005	11120	11192	11109	11192	75,600	+190.10(+1.73%)
May 05, 2005	11002	11002	11002	11002	0	+0.00(+0.00%)
May 04, 2005	11002	11002	11002	11002	0	+0.00(+0.00%)
May 03, 2005	11002	11002	11002	11002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.