MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 11091 11183 11085 11168 353,662,464 +73.90(+0.67%)
May 30, 2006 11277 11278 11094 11094 261,258,080 -184.20(-1.63%)
May 26, 2006 11212 11284 11212 11279 240,331,872 +67.60(+0.60%)
May 25, 2006 11115 11215 11115 11211 295,352,640 +93.70(+0.84%)
May 24, 2006 11100 11168 11030 11117 403,410,304 +19.00(+0.17%)
May 23, 2006 11126 11203 11097 11098 315,856,448 -27.00(-0.24%)
May 22, 2006 11143 11175 11040 11125 340,593,056 -18.80(-0.17%)
May 19, 2006 11124 11180 11075 11144 485,497,184 +15.80(+0.14%)
May 18, 2006 11206 11247 11127 11128 338,299,680 -77.30(-0.69%)
May 17, 2006 11410 11410 11174 11206 399,455,648 -214.30(-1.88%)
May 16, 2006 11428 11460 11393 11420 307,168,992 -8.90(-0.08%)
May 15, 2006 11380 11435 11333 11429 300,538,048 +47.80(+0.42%)
May 12, 2006 11500 11500 11375 11381 321,236,096 -119.70(-1.04%)
May 11, 2006 11639 11640 11479 11501 322,510,912 -142.00(-1.22%)
May 10, 2006 11630 11670 11595 11643 284,533,760 +2.90(+0.02%)
May 09, 2006 11585 11641 11572 11640 263,247,408 +55.30(+0.48%)
May 08, 2006 11576 11604 11562 11584 309,923,648 +6.80(+0.06%)
May 05, 2006 11441 11586 11441 11578 338,907,968 +138.80(+1.21%)
May 04, 2006 11402 11463 11402 11439 333,943,232 +38.60(+0.34%)
May 03, 2006 11415 11425 11362 11400 380,540,896 -16.20(-0.14%)
May 02, 2006 11345 11428 11345 11416 335,418,240 +73.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story