MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 817.95 821.75 805.83 809.52 0 -8.74(-1.07%)
May 27, 2016 818.26 818.26 818.26 818.26 0 +0.97(+0.12%)
May 26, 2016 821.74 825.24 812.83 817.28 0 -4.25(-0.52%)
May 25, 2016 814.33 823.13 812.68 821.53 0 +11.47(+1.42%)
May 24, 2016 809.89 815.73 806.21 810.06 0 +3.70(+0.46%)
May 23, 2016 802.04 810.80 800.25 806.36 0 -2.95(-0.36%)
May 20, 2016 813.14 814.82 805.19 809.31 0 -1.67(-0.21%)
May 19, 2016 801.02 812.54 797.26 810.98 0 +1.66(+0.20%)
May 18, 2016 815.55 818.92 804.11 809.32 0 -7.67(-0.94%)
May 17, 2016 815.56 824.03 812.30 817.00 0 -2.86(-0.35%)
May 16, 2016 817.02 823.10 813.59 819.86 0 +10.74(+1.33%)
May 13, 2016 814.47 819.51 806.64 809.12 0 -11.98(-1.46%)
May 12, 2016 826.00 828.22 814.92 821.10 0 +5.77(+0.71%)
May 11, 2016 815.69 822.52 809.76 815.34 0 -5.54(-0.68%)
May 10, 2016 810.70 821.14 809.13 820.88 0 +12.93(+1.60%)
May 09, 2016 813.06 815.10 797.64 807.95 0 -7.00(-0.86%)
May 06, 2016 805.22 820.71 804.10 814.94 0 +2.70(+0.33%)
May 05, 2016 816.58 822.12 806.94 812.24 0 +3.72(+0.46%)
May 04, 2016 812.55 818.99 804.55 808.52 0 -6.41(-0.79%)
May 03, 2016 819.68 822.20 809.84 814.93 0 -14.69(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story