Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 857.41 861.87 852.91 856.08 0 -1.83(-0.21%)
May 28, 2015 858.17 862.33 852.31 857.92 0 -1.34(-0.16%)
May 27, 2015 858.86 865.49 854.48 859.26 0 -0.02(-0.00%)
May 26, 2015 866.23 869.28 855.46 859.28 0 -14.83(-1.70%)
May 22, 2015 874.10 874.10 874.10 874.10 0 -8.07(-0.91%)
May 21, 2015 882.43 886.19 878.71 882.18 0 +4.58(+0.52%)
May 20, 2015 879.60 881.57 873.68 877.59 0 +1.78(+0.20%)
May 19, 2015 877.98 882.66 871.21 875.81 0 -6.79(-0.77%)
May 18, 2015 887.06 889.05 880.77 882.60 0 -9.25(-1.04%)
May 15, 2015 886.26 895.00 882.62 891.85 0 +0.26(+0.03%)
May 14, 2015 892.57 898.31 888.58 891.58 0 +3.82(+0.43%)
May 13, 2015 893.30 897.63 885.29 887.77 0 -4.49(-0.50%)
May 12, 2015 890.81 897.51 887.73 892.26 0 +0.29(+0.03%)
May 11, 2015 903.06 904.47 889.11 891.97 0 -13.37(-1.48%)
May 08, 2015 900.26 906.55 890.95 905.34 0 +18.05(+2.03%)
May 07, 2015 891.17 893.57 880.04 887.28 0 -8.52(-0.95%)
May 06, 2015 908.22 911.49 891.28 895.81 0 -3.18(-0.35%)
May 05, 2015 911.90 915.04 897.97 898.99 0 -5.29(-0.58%)
May 04, 2015 908.82 913.06 901.81 904.28 0 +0.45(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.