MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.27 10.67 10.24 10.63 7,493,982 +0.37(+3.61%)
May 27, 2016 10.09 10.26 10.26 10.26 3,059,700 +0.15(+1.48%)
May 26, 2016 10.17 10.21 9.960 10.11 3,282,094 -0.05(-0.49%)
May 25, 2016 10.06 10.17 9.970 10.16 4,510,835 +0.16(+1.60%)
May 24, 2016 9.910 10.06 9.900 10.00 4,728,878 +0.13(+1.32%)
May 23, 2016 9.730 9.990 9.730 9.870 3,658,640 +0.18(+1.86%)
May 20, 2016 9.530 9.760 9.440 9.690 3,638,126 +0.26(+2.76%)
May 19, 2016 9.390 9.550 9.290 9.430 2,745,259 -0.01(-0.11%)
May 18, 2016 9.200 9.550 9.190 9.440 3,388,519 +0.21(+2.28%)
May 17, 2016 9.310 9.390 9.190 9.230 3,165,316 -0.09(-0.97%)
May 16, 2016 9.130 9.420 9.115 9.320 2,804,956 +0.20(+2.19%)
May 13, 2016 9.100 9.240 9.050 9.120 3,074,922 -0.06(-0.65%)
May 12, 2016 9.500 9.540 9.070 9.180 3,813,091 -0.29(-3.06%)
May 11, 2016 9.510 9.635 9.460 9.470 2,628,427 -0.09(-0.94%)
May 10, 2016 9.420 9.570 9.360 9.560 3,786,453 +0.15(+1.59%)
May 09, 2016 9.340 9.490 9.340 9.410 3,981,278 +0.09(+0.97%)
May 06, 2016 9.320 9.360 9.190 9.320 4,012,908 -0.03(-0.32%)
May 05, 2016 9.510 9.580 9.275 9.350 6,481,804 -0.11(-1.16%)
May 04, 2016 9.400 9.520 9.335 9.460 6,787,632 +0.02(+0.21%)
May 03, 2016 9.450 9.580 9.379 9.440 5,752,136 -0.15(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story