MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 7.713 7.897 7.713 7.820 956,822,592 +0.11(+1.39%)
May 27, 2010 7.629 7.729 7.584 7.713 779,335,168 +0.28(+3.79%)
May 26, 2010 7.613 7.676 7.421 7.432 996,847,488 -0.03(-0.45%)
May 25, 2010 7.287 7.512 7.220 7.465 1,228,086,784 -0.05(-0.62%)
May 24, 2010 7.528 7.638 7.497 7.512 883,922,624 +0.14(+1.83%)
May 21, 2010 7.088 7.443 7.043 7.377 1,435,805,952 +0.14(+1.92%)
May 20, 2010 7.210 7.424 7.191 7.238 1,502,400,000 -0.32(-4.26%)
May 19, 2010 7.596 7.700 7.454 7.560 1,202,253,696 -0.12(-1.59%)
May 18, 2010 7.823 7.871 7.619 7.683 916,215,488 -0.06(-0.73%)
May 17, 2010 7.754 7.799 7.541 7.739 894,156,096 +0.01(+0.16%)
May 14, 2010 7.768 7.808 7.596 7.727 892,244,608 -0.14(-1.76%)
May 13, 2010 8.013 8.068 7.806 7.865 702,635,264 -0.11(-1.42%)
May 12, 2010 7.892 8.011 7.876 7.979 766,917,568 +0.17(+2.17%)
May 11, 2010 7.888 7.912 7.626 7.809 996,070,912 +0.08(+1.00%)
May 10, 2010 7.702 7.752 7.566 7.732 1,152,405,120 +0.55(+7.69%)
May 07, 2010 7.419 7.506 6.856 7.180 1,966,191,488 -0.32(-4.22%)
May 06, 2010 7.727 7.862 6.066 7.497 1,500,861,184 -0.30(-3.80%)
May 05, 2010 7.692 7.859 7.572 7.793 1,035,036,736 -0.08(-1.04%)
May 04, 2010 8.003 8.015 7.816 7.875 848,142,976 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story