MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.4302 0.4330 0.4157 0.4161 182,744,784 -0.01(-2.84%)
May 28, 2002 0.4230 0.4321 0.4184 0.4282 74,832,800 -0.00(-0.70%)
May 27, 2002 0.4462 0.4462 0.4279 0.4313 83,204,800 +0.00(+0.00%)
May 24, 2002 0.4462 0.4462 0.4279 0.4313 81,659,200 -0.02(-4.09%)
May 23, 2002 0.4366 0.4507 0.4298 0.4496 184,682,384 +0.02(+3.54%)
May 22, 2002 0.4173 0.4352 0.4164 0.4343 145,278,000 +0.02(+3.67%)
May 21, 2002 0.4434 0.4464 0.4179 0.4189 140,487,200 -0.02(-5.17%)
May 20, 2002 0.4387 0.4452 0.4380 0.4418 134,884,400 -0.00(-1.08%)
May 17, 2002 0.4552 0.4604 0.4395 0.4466 117,238,792 -0.00(-0.83%)
May 16, 2002 0.4475 0.4545 0.4425 0.4504 113,388,792 -0.00(-0.24%)
May 15, 2002 0.4530 0.4639 0.4436 0.4514 166,941,600 -0.01(-1.29%)
May 14, 2002 0.4366 0.4586 0.4325 0.4573 263,174,784 +0.03(+6.98%)
May 13, 2002 0.4200 0.4302 0.4096 0.4275 131,006,392 +0.01(+2.66%)
May 10, 2002 0.4338 0.4338 0.4104 0.4164 117,697,992 -0.02(-3.60%)
May 09, 2002 0.4330 0.4348 0.4250 0.4320 112,279,992 -0.00(-0.74%)
May 08, 2002 0.4143 0.4379 0.4114 0.4352 217,209,984 +0.03(+8.46%)
May 07, 2002 0.4096 0.4098 0.3954 0.4012 121,365,992 -0.00(-0.79%)
May 06, 2002 0.4170 0.4196 0.4011 0.4045 124,661,592 -0.02(-3.66%)
May 03, 2002 0.4209 0.4289 0.4184 0.4198 115,317,992 -0.00(-0.76%)
May 02, 2002 0.4252 0.4346 0.4214 0.4230 119,666,392 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story