Amedisys Inc (NQ: AMED )

169.02 USD -0.65 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.70 14.70 14.37 14.55 206,926 -0.11(-0.75%)
May 29, 2014 14.66 14.78 14.54 14.66 97,836 +0.02(+0.14%)
May 28, 2014 14.89 14.93 14.57 14.64 180,123 -0.31(-2.07%)
May 27, 2014 14.80 15.14 14.58 14.95 230,726 +0.23(+1.56%)
May 23, 2014 14.50 14.72 14.72 14.72 111,200 +0.22(+1.52%)
May 22, 2014 14.17 14.54 14.14 14.50 103,576 +0.31(+2.18%)
May 21, 2014 14.35 14.47 14.05 14.19 167,091 -0.13(-0.91%)
May 20, 2014 14.74 14.74 14.25 14.32 366,804 -0.49(-3.31%)
May 19, 2014 14.74 14.93 14.47 14.81 177,802 -0.02(-0.13%)
May 16, 2014 14.94 14.94 14.54 14.83 409,438 -0.14(-0.94%)
May 15, 2014 14.60 15.15 14.30 14.97 936,488 +0.97(+6.93%)
May 14, 2014 14.39 14.39 13.95 14.00 187,855 -0.40(-2.78%)
May 13, 2014 14.51 14.68 14.38 14.40 248,166 -0.10(-0.69%)
May 12, 2014 13.53 14.75 13.53 14.50 688,252 +1.14(+8.53%)
May 09, 2014 13.36 13.58 13.21 13.36 291,735 +0.00(+0.00%)
May 08, 2014 12.92 14.50 12.86 13.36 979,660 -0.14(-1.04%)
May 07, 2014 13.53 13.65 13.23 13.50 604,141 -0.01(-0.07%)
May 06, 2014 13.82 14.09 13.51 13.51 233,942 -0.42(-3.02%)
May 05, 2014 13.66 14.34 13.52 13.93 416,528 +0.41(+3.03%)
May 02, 2014 13.53 13.83 13.47 13.52 285,862 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.