MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 12.71 12.88 11.68 12.39 220,590 +0.20(+1.64%)
May 19, 2022 11.51 12.65 11.51 12.19 171,273 +0.54(+4.64%)
May 18, 2022 11.95 12.55 11.51 11.65 234,385 -0.49(-4.04%)
May 17, 2022 11.61 12.18 11.44 12.14 196,357 +0.82(+7.24%)
May 16, 2022 11.48 11.94 11.13 11.32 188,129 -0.20(-1.74%)
May 13, 2022 10.94 11.74 10.67 11.52 207,880 +1.01(+9.61%)
May 12, 2022 10.00 10.88 9.520 10.51 368,238 +0.38(+3.75%)
May 11, 2022 11.22 11.50 10.00 10.13 379,106 -1.25(-10.98%)
May 10, 2022 11.77 12.10 10.91 11.38 328,439 -0.03(-0.26%)
May 09, 2022 11.53 11.81 10.46 11.41 526,368 -0.65(-5.39%)
May 06, 2022 12.46 12.81 11.82 12.06 234,412 -0.74(-5.78%)
May 05, 2022 13.15 13.36 12.35 12.80 238,601 -0.59(-4.41%)
May 04, 2022 13.05 13.48 11.91 13.39 378,584 +0.65(+5.10%)
May 03, 2022 11.50 12.90 10.92 12.74 541,365 +1.32(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story