MENU

Biogen, Inc. (NQ: BIIB )

218.20 +0.90 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 269.00 271.99 266.00 267.48 957,022 +0.11(+0.04%)
May 27, 2021 269.10 269.10 266.00 267.37 1,792,914 -0.47(-0.18%)
May 26, 2021 273.30 274.35 266.23 267.84 1,777,542 -5.61(-2.05%)
May 25, 2021 279.96 280.27 272.96 273.45 946,200 -5.41(-1.94%)
May 24, 2021 285.60 287.27 277.96 278.86 838,198 -4.33(-1.53%)
May 21, 2021 288.24 289.91 282.78 283.19 940,406 -3.38(-1.18%)
May 20, 2021 281.00 290.36 280.01 286.57 1,094,251 +4.82(+1.71%)
May 19, 2021 277.47 281.90 276.06 281.75 723,093 +0.74(+0.26%)
May 18, 2021 282.49 283.50 278.82 281.01 725,930 +0.61(+0.22%)
May 17, 2021 281.17 284.57 279.30 280.40 944,386 +0.19(+0.07%)
May 14, 2021 281.47 282.08 276.03 280.21 990,999 -1.50(-0.53%)
May 13, 2021 274.26 283.16 274.26 281.71 1,039,585 +7.69(+2.81%)
May 12, 2021 277.17 280.69 273.07 274.02 929,742 -4.37(-1.57%)
May 11, 2021 274.36 281.53 273.50 278.39 951,210 +2.78(+1.01%)
May 10, 2021 274.86 278.73 273.69 275.61 895,181 +1.57(+0.57%)
May 07, 2021 270.66 279.20 270.66 274.04 936,142 +1.93(+0.71%)
May 06, 2021 268.67 273.03 268.50 272.11 929,579 +0.54(+0.20%)
May 05, 2021 271.00 273.32 269.47 271.57 785,480 +0.55(+0.20%)
May 04, 2021 273.70 273.70 269.94 271.02 951,447 -4.29(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story