Banco Latinoamericano DE Comercio (NY: BLX )

19.29 USD +0.20 (+1.05%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 18.53 18.54 17.82 18.13 230,140 -0.30(-1.63%)
May 29, 2008 18.11 18.70 18.00 18.43 249,522 +0.30(+1.65%)
May 28, 2008 19.08 19.14 17.59 18.13 282,070 -0.77(-4.07%)
May 27, 2008 18.04 18.94 18.02 18.90 242,215 +1.02(+5.70%)
May 26, 2008 17.69 18.17 17.65 17.88 0 +0.00(+0.00%)
May 23, 2008 17.69 18.17 17.65 17.88 143,623 +0.34(+1.94%)
May 22, 2008 17.36 17.76 17.27 17.54 231,879 +0.18(+1.04%)
May 21, 2008 17.57 17.60 17.27 17.36 157,904 -0.10(-0.57%)
May 20, 2008 17.49 17.59 17.33 17.46 187,724 -0.04(-0.23%)
May 19, 2008 17.71 17.91 17.30 17.50 199,965 -0.18(-1.02%)
May 16, 2008 17.66 17.71 17.25 17.68 140,893 +0.04(+0.23%)
May 15, 2008 17.36 17.71 16.98 17.64 208,959 +0.23(+1.32%)
May 14, 2008 16.78 17.60 16.78 17.41 176,639 +0.68(+4.06%)
May 13, 2008 17.00 17.09 16.39 16.73 340,027 -0.27(-1.59%)
May 12, 2008 17.14 17.14 16.76 17.00 320,697 +0.02(+0.12%)
May 09, 2008 17.47 17.47 16.91 16.98 124,047 -0.49(-2.80%)
May 08, 2008 17.88 17.91 17.45 17.47 242,670 -0.31(-1.74%)
May 07, 2008 18.28 18.33 17.74 17.78 207,942 -0.40(-2.20%)
May 06, 2008 18.27 18.41 17.89 18.18 233,075 -0.31(-1.68%)
May 05, 2008 18.83 18.88 18.30 18.49 350,182 -0.51(-2.68%)
May 02, 2008 18.81 19.04 18.28 19.00 352,873 +0.23(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.