Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 25.10 25.10 25.02 25.08 959,023 -0.06(-0.24%)
May 30, 2017 25.16 25.18 25.12 25.14 1,113,821 -0.03(-0.12%)
May 26, 2017 25.18 25.20 25.15 25.17 413,438 +0.06(+0.24%)
May 25, 2017 25.09 25.13 25.08 25.11 1,103,127 +0.03(+0.12%)
May 24, 2017 25.16 25.18 25.08 25.08 1,116,015 -0.08(-0.32%)
May 23, 2017 25.03 25.17 25.02 25.16 1,008,850 +0.11(+0.44%)
May 22, 2017 25.04 25.06 25.00 25.05 1,133,885 -0.04(-0.16%)
May 19, 2017 25.12 25.14 25.07 25.09 1,152,054 -0.18(-0.71%)
May 18, 2017 25.21 25.33 25.19 25.27 1,207,201 +0.09(+0.36%)
May 17, 2017 25.28 25.29 25.18 25.18 1,257,846 -0.17(-0.67%)
May 16, 2017 25.39 25.41 25.33 25.35 1,745,208 -0.19(-0.74%)
May 15, 2017 25.52 25.57 25.52 25.54 739,750 -0.07(-0.27%)
May 12, 2017 25.65 25.65 25.61 25.61 690,773 -0.13(-0.51%)
May 11, 2017 25.76 25.76 25.71 25.74 349,090 +0.01(+0.04%)
May 10, 2017 25.70 25.76 25.70 25.73 549,418 +0.01(+0.04%)
May 09, 2017 25.70 25.75 25.67 25.72 1,847,521 +0.13(+0.51%)
May 08, 2017 25.55 25.61 25.55 25.59 773,172 +0.14(+0.55%)
May 05, 2017 25.51 25.52 25.44 25.45 680,479 -0.04(-0.16%)
May 04, 2017 25.61 25.61 25.49 25.49 885,380 -0.16(-0.62%)
May 03, 2017 25.58 25.66 25.55 25.65 877,001 +0.10(+0.39%)
May 02, 2017 25.59 25.62 25.55 25.55 332,532 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.