Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.77 24.84 24.71 24.84 1,067,117 +0.05(+0.20%)
May 27, 2016 24.71 24.79 24.79 24.79 1,906,300 +0.14(+0.57%)
May 26, 2016 24.59 24.68 24.58 24.65 1,425,619 -0.04(-0.16%)
May 25, 2016 24.74 24.76 24.68 24.69 1,408,478 -0.07(-0.28%)
May 24, 2016 24.73 24.77 24.72 24.76 1,107,740 +0.08(+0.32%)
May 23, 2016 24.71 24.73 24.63 24.68 1,127,205 -0.01(-0.04%)
May 20, 2016 24.66 24.72 24.65 24.69 888,027 +0.00(+0.00%)
May 19, 2016 24.70 24.71 24.64 24.69 2,701,682 +0.04(+0.16%)
May 18, 2016 24.54 24.67 24.50 24.65 1,650,571 +0.17(+0.69%)
May 17, 2016 24.48 24.49 24.42 24.48 662,546 +0.00(+0.00%)
May 16, 2016 24.47 24.50 24.44 24.48 554,324 -0.01(-0.04%)
May 13, 2016 24.48 24.56 24.48 24.49 1,182,829 +0.11(+0.45%)
May 12, 2016 24.32 24.39 24.29 24.38 721,721 +0.09(+0.37%)
May 11, 2016 24.34 24.34 24.25 24.29 924,918 -0.12(-0.49%)
May 10, 2016 24.40 24.43 24.35 24.41 1,076,229 +0.02(+0.08%)
May 09, 2016 24.37 24.40 24.35 24.39 2,404,248 +0.07(+0.29%)
May 06, 2016 24.27 24.34 24.25 24.32 2,125,765 +0.03(+0.12%)
May 05, 2016 24.24 24.32 24.23 24.29 1,761,212 +0.12(+0.50%)
May 04, 2016 24.13 24.19 24.10 24.17 2,898,835 +0.09(+0.37%)
May 03, 2016 23.97 24.10 23.96 24.08 3,853,161 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.