Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 25.34 25.34 25.18 25.34 2,520,419 +0.14(+0.56%)
May 27, 2010 25.38 25.45 25.15 25.20 3,287,758 -0.27(-1.06%)
May 26, 2010 25.38 25.49 25.34 25.47 700 +0.17(+0.67%)
May 25, 2010 25.48 25.50 25.29 25.30 200 +0.07(+0.28%)
May 24, 2010 25.22 25.28 25.17 25.23 2,735,905 +0.25(+1.00%)
May 21, 2010 25.05 25.08 24.94 24.98 6,179,403 -0.11(-0.44%)
May 20, 2010 25.31 25.32 24.96 25.09 9,121,566 -0.13(-0.52%)
May 19, 2010 25.38 25.41 25.20 25.22 7,327,402 -0.24(-0.94%)
May 18, 2010 25.12 25.54 25.11 25.46 4,883 +0.27(+1.07%)
May 17, 2010 25.23 25.37 25.16 25.19 3,893,773 +0.00(+0.00%)
May 14, 2010 25.19 25.23 25.01 25.19 5,044,890 +0.23(+0.92%)
May 13, 2010 24.91 24.97 24.85 24.96 3,891,776 +0.14(+0.56%)
May 12, 2010 24.75 24.83 24.69 24.82 3,318,424 +0.07(+0.28%)
May 11, 2010 24.70 24.75 24.64 24.75 3,656,287 +0.11(+0.45%)
May 10, 2010 24.64 24.69 24.61 24.64 7,777,063 -0.06(-0.24%)
May 07, 2010 24.81 24.91 24.66 24.70 7,669,189 -0.11(-0.45%)
May 06, 2010 24.75 24.95 24.66 24.81 2,250 +0.20(+0.82%)
May 05, 2010 24.59 24.62 24.50 24.61 22,279,608 +0.23(+0.94%)
May 04, 2010 24.29 24.39 24.29 24.38 1,454 +0.27(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.